MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,510 Value ($000) $1,661 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,482 Value ($000) $1,652 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,389 Value ($000) $1,426 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,492 Value ($000) $1,372 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,571 Value ($000) $1,395 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,583 Value ($000) $1,133 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,902 Value ($000) $1,357 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,649 Value ($000) $1,117 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,323 Value ($000) $926 Avg Close $266.40 Range $223.92 - $304.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,510	$1,661	$473.16	$446.24 - $500.14
Q3 2024	3,482	$1,652	$458.71	$413.46 - $490.48
Q2 2024	3,389	$1,426	$393.01	$355.30 - $424.02
Q1 2024	3,492	$1,372	$380.01	$357.89 - $401.34
Q4 2023	3,571	$1,395	$341.78	$293.63 - $390.79
Q3 2023	3,583	$1,133	$333.80	$307.43 - $356.00
Q2 2023	3,902	$1,357	$310.36	$284.51 - $344.11
Q1 2023	3,649	$1,117	$294.98	$268.00 - $327.59
Q4 2022	3,323	$926	$266.40	$223.92 - $304.38