MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,555 Value ($000) $3,349 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,288 Value ($000) $2,520 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 9,290 Value ($000) $4,660 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,541 Value ($000) $1,183 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,323 Value ($000) $1,573 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,555	$3,349	$487.35	$465.27 - $522.35
Q3 2025	5,288	$2,520	$502.63	$468.07 - $521.89
Q2 2025	9,290	$4,660	$461.00	$376.55 - $500.31
Q1 2025	2,541	$1,183	$478.56	$433.00 - $527.90
Q4 2024	3,323	$1,573	$473.16	$446.24 - $500.14