MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,082 Value ($000) $2,375 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,082 Value ($000) $1,923 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,082 Value ($000) $2,115 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,082 Value ($000) $1,861 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 8,075 Value ($000) $2,250 Avg Close $266.40 Range $223.92 - $304.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,082	$2,375	$341.78	$293.63 - $390.79
Q3 2023	6,082	$1,923	$333.80	$307.43 - $356.00
Q2 2023	6,082	$2,115	$310.36	$284.51 - $344.11
Q1 2023	6,082	$1,861	$294.98	$268.00 - $327.59
Q4 2022	8,075	$2,250	$266.40	$223.92 - $304.38