MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Advanced Portfolio Management, LLC's Holding History (CIK: 0001940461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 689 Value ($000) $327 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,285 Value ($000) $541 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,285 Value ($000) $505 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 1,313 Value ($000) $415 Avg Close $333.80 Range $307.43 - $356.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	689	$327	$458.71	$413.46 - $490.48
Q2 2024	1,285	$541	$393.01	$355.30 - $424.02
Q1 2024	1,285	$505	$380.01	$357.89 - $401.34
Q3 2023	1,313	$415	$333.80	$307.43 - $356.00