MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $3,602 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 7,209 Value ($000) $3,436 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 7,051 Value ($000) $3,537 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,988 Value ($000) $3,255 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,021 Value ($000) $3,324 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,754 Value ($000) $3,206 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 6,367 Value ($000) $2,680 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 5,587 Value ($000) $2,031 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,864 Value ($000) $1,900 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,447 Value ($000) $1,090 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,895 Value ($000) $659 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,893 Value ($000) $579 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,820 Value ($000) $507 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,622 Value ($000) $394 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,107 Value ($000) $301 Avg Close $290.01 Range $243.67 - $335.26