MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $1,759 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 3,352 Value ($000) $1,681 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,288 Value ($000) $1,531 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,111 Value ($000) $1,473 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,130 Value ($000) $1,485 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,035 Value ($000) $1,278 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,416 Value ($000) $1,343 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,767 Value ($000) $1,081 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,047 Value ($000) $647 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,399 Value ($000) $486 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,448 Value ($000) $443 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$1,759	$487.35	$465.27 - $522.35
Q2 2025	3,352	$1,681	$461.00	$376.55 - $500.31
Q1 2025	3,288	$1,531	$478.56	$433.00 - $527.90
Q4 2024	3,111	$1,473	$473.16	$446.24 - $500.14
Q3 2024	3,130	$1,485	$458.71	$413.46 - $490.48
Q2 2024	3,035	$1,278	$393.01	$355.30 - $424.02
Q1 2024	3,416	$1,343	$380.01	$357.89 - $401.34
Q4 2023	2,767	$1,081	$341.78	$293.63 - $390.79
Q3 2023	2,047	$647	$333.80	$307.43 - $356.00
Q2 2023	1,399	$486	$310.36	$284.51 - $344.11
Q1 2023	1,448	$443	$294.98	$268.00 - $327.59