MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,838 Value ($000) $47,059 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 72,153 Value ($000) $34,380 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 200,190 Value ($000) $100,414 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 106,946 Value ($000) $49,805 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 105,213 Value ($000) $49,805 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 112,878 Value ($000) $53,571 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 107,406 Value ($000) $45,212 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 99,728 Value ($000) $39,196 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 76,124 Value ($000) $29,731 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 24,051 Value ($000) $7,607 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 23,812 Value ($000) $8,279 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 23,088 Value ($000) $7,061 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 17,786 Value ($000) $4,963 Avg Close $266.40 Range $223.92 - $304.38