MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $608 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 718 Value ($000) $342 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 717 Value ($000) $360 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 713 Value ($000) $332 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 723 Value ($000) $342 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 723 Value ($000) $343 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 671 Value ($000) $282 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 670 Value ($000) $263 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 671 Value ($000) $262 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 658 Value ($000) $208 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 656 Value ($000) $228 Avg Close $310.36 Range $284.51 - $344.11