MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,450 Value ($000) $444 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,403 Value ($000) $391 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,301 Value ($000) $316 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,597 Value ($000) $706 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2,622 Value ($000) $885 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,450	$444	$294.98	$268.00 - $327.59
Q4 2022	1,403	$391	$266.40	$223.92 - $304.38
Q3 2022	1,301	$316	$282.31	$236.12 - $315.75
Q2 2022	2,597	$706	$290.01	$243.67 - $335.26
Q1 2022	2,622	$885	$325.21	$290.20 - $379.27