MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $400 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 723 Value ($000) $344 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 721 Value ($000) $362 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 721 Value ($000) $336 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 722 Value ($000) $342 Avg Close $473.16 Range $446.24 - $500.14
Q1 2024
Shares 704 Value ($000) $277 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 686 Value ($000) $268 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 685 Value ($000) $217 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 685 Value ($000) $238 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 685 Value ($000) $210 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 757 Value ($000) $211 Avg Close $266.40 Range $223.92 - $304.38