MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $829 Avg Close $487.35 Range $465.27 - $522.35

Q1 2025

Shares 1,534 Value ($000) $714 Avg Close $478.56 Range $433.00 - $527.90

Q1 2023

Shares 24 Value ($000) $7 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 24 Value ($000) $7 Avg Close $266.40 Range $223.92 - $304.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$829	$487.35	$465.27 - $522.35
Q1 2025	1,534	$714	$478.56	$433.00 - $527.90
Q1 2023	24	$7	$294.98	$268.00 - $327.59
Q4 2022	24	$7	$266.40	$223.92 - $304.38