MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $47 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 183 Value ($000) $92 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 44 Value ($000) $20 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 122 Value ($000) $58 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 25 Value ($000) $11 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 42 Value ($000) $17 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 113 Value ($000) $44 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 106 Value ($000) $34 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 117 Value ($000) $41 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 48 Value ($000) $15 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38