MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,707 Value ($000) $1,383 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,313 Value ($000) $1,102 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,771 Value ($000) $1,390 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,707	$1,383	$487.35	$465.27 - $522.35
Q3 2025	2,313	$1,102	$502.63	$468.07 - $521.89
Q2 2025	2,771	$1,390	$461.00	$376.55 - $500.31