MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,904 Value ($000) $6,685 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,173 Value ($000) $5,453 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 8,375 Value ($000) $3,864 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 8,056 Value ($000) $3,815 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,221 Value ($000) $3,419 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,648 Value ($000) $2,788 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,269 Value ($000) $2,464 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,703 Value ($000) $2,228 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,825 Value ($000) $1,537 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,913 Value ($000) $1,692 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,593 Value ($000) $1,683 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,904	$6,685	$502.63	$468.07 - $521.89
Q2 2025	11,173	$5,453	$461.00	$376.55 - $500.31
Q1 2025	8,375	$3,864	$478.56	$433.00 - $527.90
Q4 2024	8,056	$3,815	$473.16	$446.24 - $500.14
Q3 2024	7,221	$3,419	$458.71	$413.46 - $490.48
Q2 2024	6,648	$2,788	$393.01	$355.30 - $424.02
Q1 2024	6,269	$2,464	$380.01	$357.89 - $401.34
Q4 2023	5,703	$2,228	$341.78	$293.63 - $390.79
Q3 2023	4,825	$1,537	$333.80	$307.43 - $356.00
Q2 2023	4,913	$1,692	$310.36	$284.51 - $344.11
Q1 2023	5,593	$1,683	$294.98	$268.00 - $327.59