MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,346 Value ($000) $4,264 Avg Close $487.35 Range $465.27 - $522.35

Q1 2025

Shares 3,068 Value ($000) $1,429 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 700 Value ($000) $331 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,884 Value ($000) $2,792 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,346	$4,264	$487.35	$465.27 - $522.35
Q1 2025	3,068	$1,429	$478.56	$433.00 - $527.90
Q4 2024	700	$331	$473.16	$446.24 - $500.14
Q3 2024	5,884	$2,792	$458.71	$413.46 - $490.48