MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $383 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,000 Value ($000) $476 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,000 Value ($000) $502 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,000 Value ($000) $466 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,000 Value ($000) $473 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,000 Value ($000) $475 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 868 Value ($000) $421 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 860 Value ($000) $391 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,485 Value ($000) $580 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 12,725 Value ($000) $4,023 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 13,436 Value ($000) $4,654 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,502 Value ($000) $459 Avg Close $294.98 Range $268.00 - $327.59
Q2 2022
Shares 13,436 Value ($000) $4,654 Avg Close $290.01 Range $243.67 - $335.26