MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,002 Value ($000) $1,534 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,959 Value ($000) $1,410 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,038 Value ($000) $1,524 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,035 Value ($000) $1,413 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,983 Value ($000) $1,412 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,299 Value ($000) $2,040 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,264 Value ($000) $1,795 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,002	$1,534	$487.35	$465.27 - $522.35
Q3 2025	2,959	$1,410	$502.63	$468.07 - $521.89
Q2 2025	3,038	$1,524	$461.00	$376.55 - $500.31
Q1 2025	3,035	$1,413	$478.56	$433.00 - $527.90
Q4 2024	2,983	$1,412	$473.16	$446.24 - $500.14
Q3 2024	4,299	$2,040	$458.71	$413.46 - $490.48
Q2 2024	4,264	$1,795	$393.01	$355.30 - $424.02