MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $828 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,309 Value ($000) $624 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,249 Value ($000) $627 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,218 Value ($000) $567 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 938 Value ($000) $444 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 608 Value ($000) $289 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 580 Value ($000) $244 Avg Close $393.01 Range $355.30 - $424.02