MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $23 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 76 Value ($000) $36 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 66 Value ($000) $33 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 44 Value ($000) $21 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$23	$487.35	$465.27 - $522.35
Q3 2025	76	$36	$502.63	$468.07 - $521.89
Q2 2025	66	$33	$461.00	$376.55 - $500.31
Q1 2025	44	$21	$478.56	$433.00 - $527.90