MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,088 Value ($000) $4,643 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 19,823 Value ($000) $9,531 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 23,490 Value ($000) $11,782 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 26,167 Value ($000) $12,387 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,088	$4,643	$487.35	$465.27 - $522.35
Q3 2025	19,823	$9,531	$502.63	$468.07 - $521.89
Q2 2025	23,490	$11,782	$461.00	$376.55 - $500.31
Q4 2024	26,167	$12,387	$473.16	$446.24 - $500.14