MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,630 Value ($000) $7,985 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 13,362 Value ($000) $6,367 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 17,963 Value ($000) $9,010 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 17,383 Value ($000) $8,095 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 17,395 Value ($000) $8,234 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 16,107 Value ($000) $7,644 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 10,758 Value ($000) $4,528 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 11,259 Value ($000) $4,425 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 10,810 Value ($000) $4,222 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10,235 Value ($000) $3,236 Avg Close $333.80 Range $307.43 - $356.00