MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,772 Value ($000) $6,525 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 13,141 Value ($000) $6,261 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,405 Value ($000) $6,724 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 14,300 Value ($000) $6,659 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 14,605 Value ($000) $6,914 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 14,865 Value ($000) $7,055 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 19,909 Value ($000) $8,481 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 17,903 Value ($000) $7,036 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 17,066 Value ($000) $6,665 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 16,926 Value ($000) $5,351 Avg Close $333.80 Range $307.43 - $356.00