MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,997 Value ($000) $3,064 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 6,195 Value ($000) $2,952 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,228 Value ($000) $3,123 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,030 Value ($000) $2,808 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,113 Value ($000) $2,894 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,549 Value ($000) $3,108 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 6,222 Value ($000) $2,619 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,226 Value ($000) $2,447 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,286 Value ($000) $2,455 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,276 Value ($000) $1,984 Avg Close $333.80 Range $307.43 - $356.00