MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $351 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 685 Value ($000) $326 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 684 Value ($000) $343 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 595 Value ($000) $277 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 618 Value ($000) $293 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 592 Value ($000) $281 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 518 Value ($000) $218 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 517 Value ($000) $202 Avg Close $341.78 Range $293.63 - $390.79