MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,874 Value ($000) $33,652 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 89,418 Value ($000) $42,606 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,489 Value ($000) $2,252 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 2,196 Value ($000) $1,040 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,874	$33,652	$487.35	$465.27 - $522.35
Q3 2025	89,418	$42,606	$502.63	$468.07 - $521.89
Q2 2025	4,489	$2,252	$461.00	$376.55 - $500.31
Q4 2024	2,196	$1,040	$473.16	$446.24 - $500.14