MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $2,863 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 7,043 Value ($000) $3,356 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,643 Value ($000) $3,332 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 7,030 Value ($000) $3,274 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,230 Value ($000) $3,422 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,450 Value ($000) $3,061 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 6,950 Value ($000) $2,925 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 7,674 Value ($000) $3,016 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,600 Value ($000) $2,578 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 7,700 Value ($000) $2,435 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 7,700 Value ($000) $2,677 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,700 Value ($000) $2,356 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,100 Value ($000) $1,978 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 7,100 Value ($000) $1,726 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,100 Value ($000) $1,931 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,200 Value ($000) $2,767 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 8,200 Value ($000) $3,203 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 7,600 Value ($000) $2,699 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,600 Value ($000) $2,754 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 6,300 Value ($000) $1,881 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 7,300 Value ($000) $2,119 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 7,200 Value ($000) $2,087 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,500 Value ($000) $1,786 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,900 Value ($000) $1,248 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 8,600 Value ($000) $2,042 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 4,300 Value ($000) $881 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,200 Value ($000) $1,406 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 4,800 Value ($000) $869 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,800 Value ($000) $672 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 7,800 Value ($000) $1,304 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 7,100 Value ($000) $1,211 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,200 Value ($000) $839 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,400 Value ($000) $797 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,500 Value ($000) $626 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 4,500 Value ($000) $548 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 4,500 Value ($000) $504 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 3,700 Value ($000) $349 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,700 Value ($000) $401 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,700 Value ($000) $347 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,700 Value ($000) $357 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,700 Value ($000) $371 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,700 Value ($000) $363 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,700 Value ($000) $399 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,700 Value ($000) $384 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,700 Value ($000) $358 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 4,700 Value ($000) $444 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 4,700 Value ($000) $412 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 4,700 Value ($000) $373 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 4,700 Value ($000) $368 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 4,700 Value ($000) $331 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 4,700 Value ($000) $286 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 6,000 Value ($000) $320 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 6,000 Value ($000) $302 Avg Close — Range —
Q3 2012
Shares 6,000 Value ($000) $265 Avg Close — Range —
Q2 2012
Shares 6,000 Value ($000) $219 Avg Close — Range —
Q1 2012
Shares 6,000 Value ($000) $253 Avg Close — Range —
Q4 2011
Shares 4,000 Value ($000) $135 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $177 Avg Close — Range —
Q2 2011
Shares 5,800 Value ($000) $222 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $105 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $82 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $77 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $62 Avg Close — Range —
Q1 2010
Shares 3,100 Value ($000) $92 Avg Close — Range —
Q4 2009
Shares 3,100 Value ($000) $83 Avg Close — Range —
Q3 2009
Shares 3,100 Value ($000) $63 Avg Close — Range —
Q2 2009
Shares 3,100 Value ($000) $82 Avg Close — Range —
Q4 2008
Shares 1,800 Value ($000) $36 Avg Close — Range —
Q3 2008
Shares 1,800 Value ($000) $62 Avg Close — Range —
Q2 2008
Shares 1,800 Value ($000) $62 Avg Close — Range —
Q1 2008
Shares 1,800 Value ($000) $63 Avg Close — Range —
Q4 2007
Shares 1,800 Value ($000) $64 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $91 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $112 Avg Close — Range —
Q1 2007
Shares 1,800 Value ($000) $112 Avg Close — Range —
Q4 2006
Shares 1,800 Value ($000) $124 Avg Close — Range —