MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,029,797 Value ($000) $7,167,122 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,653,100 Value ($000) $6,981,909 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 15,109,153 Value ($000) $7,578,600 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 15,543,934 Value ($000) $7,238,655 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 14,265,116 Value ($000) $6,752,678 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 13,363,484 Value ($000) $6,342,176 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,029,797	$7,167,122	$487.35	$465.27 - $522.35
Q3 2025	14,653,100	$6,981,909	$502.63	$468.07 - $521.89
Q2 2025	15,109,153	$7,578,600	$461.00	$376.55 - $500.31
Q1 2025	15,543,934	$7,238,655	$478.56	$433.00 - $527.90
Q4 2024	14,265,116	$6,752,678	$473.16	$446.24 - $500.14
Q3 2024	13,363,484	$6,342,176	$458.71	$413.46 - $490.48