MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740 Value ($000) $1,400 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,410 Value ($000) $1,625 Avg Close $502.63 Range $468.07 - $521.89

Q1 2025

Shares 3,410 Value ($000) $1,588 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,100 Value ($000) $1,941 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740	$1,400	$487.35	$465.27 - $522.35
Q3 2025	3,410	$1,625	$502.63	$468.07 - $521.89
Q1 2025	3,410	$1,588	$478.56	$433.00 - $527.90
Q4 2024	4,100	$1,941	$473.16	$446.24 - $500.14