MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $661 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 524 Value ($000) $250 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 518 Value ($000) $260 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 502 Value ($000) $234 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$661	$487.35	$465.27 - $522.35
Q3 2025	524	$250	$502.63	$468.07 - $521.89
Q2 2025	518	$260	$461.00	$376.55 - $500.31
Q1 2025	502	$234	$478.56	$433.00 - $527.90