MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,857 Value ($000) $1,934 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,938 Value ($000) $1,834 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,930 Value ($000) $1,860 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,929 Value ($000) $1,865 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,419 Value ($000) $1,860 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,430 Value ($000) $1,741 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,005 Value ($000) $1,564 Avg Close $341.78 Range $293.63 - $390.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,857	$1,934	$461.00	$376.55 - $500.31
Q1 2025	3,938	$1,834	$478.56	$433.00 - $527.90
Q4 2024	3,930	$1,860	$473.16	$446.24 - $500.14
Q3 2024	3,929	$1,865	$458.71	$413.46 - $490.48
Q2 2024	4,419	$1,860	$393.01	$355.30 - $424.02
Q1 2024	4,430	$1,741	$380.01	$357.89 - $401.34
Q4 2023	4,005	$1,564	$341.78	$293.63 - $390.79