MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,433 Value ($000) $2,275 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,930 Value ($000) $3,324 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 11,120 Value ($000) $2,703 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 11,120 Value ($000) $3,024 Avg Close $290.01 Range $243.67 - $335.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,433	$2,275	$294.98	$268.00 - $327.59
Q4 2022	11,930	$3,324	$266.40	$223.92 - $304.38
Q3 2022	11,120	$2,703	$282.31	$236.12 - $315.75
Q2 2022	11,120	$3,024	$290.01	$243.67 - $335.26