MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80 Value ($000) $38 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 80 Value ($000) $40 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 56 Value ($000) $26 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 38 Value ($000) $18 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80	$38	$502.63	$468.07 - $521.89
Q2 2025	80	$40	$461.00	$376.55 - $500.31
Q1 2025	56	$26	$478.56	$433.00 - $527.90
Q4 2024	38	$18	$473.16	$446.24 - $500.14