MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,547 Value ($000) $26,070 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 52,616 Value ($000) $25,299 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 45,953 Value ($000) $22,426 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 34,947 Value ($000) $16,124 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 32,904 Value ($000) $15,543 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,547	$26,070	$487.35	$465.27 - $522.35
Q3 2025	52,616	$25,299	$502.63	$468.07 - $521.89
Q2 2025	45,953	$22,426	$461.00	$376.55 - $500.31
Q1 2025	34,947	$16,124	$478.56	$433.00 - $527.90
Q4 2024	32,904	$15,543	$473.16	$446.24 - $500.14