MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $623 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,174 Value ($000) $559 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,218 Value ($000) $611 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,177 Value ($000) $548 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,849 Value ($000) $875 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,947 Value ($000) $924 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,948 Value ($000) $820 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,984 Value ($000) $780 Avg Close $380.01 Range $357.89 - $401.34