MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 217 Value ($000) $73 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 239 Value ($000) $93 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 157 Value ($000) $56 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 45,353 Value ($000) $0 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 21 Value ($000) $6 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 34 Value ($000) $10 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	217	$73	$325.21	$290.20 - $379.27
Q4 2021	239	$93	$372.33	$334.62 - $393.53
Q3 2021	157	$56	$363.20	$340.56 - $374.45
Q2 2021	45,353	$0	$320.24	$289.32 - $354.36
Q1 2021	21	$6	$270.35	$250.68 - $295.92
Q4 2020	34	$10	$267.92	$242.31 - $291.57