MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,334 Value ($000) $23,507 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 45,024 Value ($000) $22,584 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 34,281 Value ($000) $16,228 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,334	$23,507	$502.63	$468.07 - $521.89
Q2 2025	45,024	$22,584	$461.00	$376.55 - $500.31
Q4 2024	34,281	$16,228	$473.16	$446.24 - $500.14