MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $468 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 904 Value ($000) $431 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 788 Value ($000) $395 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 792 Value ($000) $369 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 701 Value ($000) $332 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$468	$487.35	$465.27 - $522.35
Q3 2025	904	$431	$502.63	$468.07 - $521.89
Q2 2025	788	$395	$461.00	$376.55 - $500.31
Q1 2025	792	$369	$478.56	$433.00 - $527.90
Q4 2024	701	$332	$473.16	$446.24 - $500.14