MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $488 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 587 Value ($000) $280 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 955 Value ($000) $479 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 955 Value ($000) $445 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$488	$487.35	$465.27 - $522.35
Q3 2025	587	$280	$502.63	$468.07 - $521.89
Q2 2025	955	$479	$461.00	$376.55 - $500.31
Q1 2025	955	$445	$478.56	$433.00 - $527.90