MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,014 Value ($000) $6,137 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 12,014 Value ($000) $5,724 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,550 Value ($000) $5,292 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 11,935 Value ($000) $5,620 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 12,052 Value ($000) $5,705 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,014	$6,137	$487.35	$465.27 - $522.35
Q3 2025	12,014	$5,724	$502.63	$468.07 - $521.89
Q2 2025	10,550	$5,292	$461.00	$376.55 - $500.31
Q1 2025	11,935	$5,620	$478.56	$433.00 - $527.90
Q4 2024	12,052	$5,705	$473.16	$446.24 - $500.14