MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $2,360 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,727 Value ($000) $2,252 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,789 Value ($000) $2,402 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,317 Value ($000) $2,942 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$2,360	$487.35	$465.27 - $522.35
Q3 2025	4,727	$2,252	$502.63	$468.07 - $521.89
Q2 2025	4,789	$2,402	$461.00	$376.55 - $500.31
Q1 2025	6,317	$2,942	$478.56	$433.00 - $527.90