MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,872 Value ($000) $12,195 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 25,097 Value ($000) $11,958 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 23,691 Value ($000) $11,883 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 23,099 Value ($000) $10,757 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 23,000 Value ($000) $10,888 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,872	$12,195	$487.35	$465.27 - $522.35
Q3 2025	25,097	$11,958	$502.63	$468.07 - $521.89
Q2 2025	23,691	$11,883	$461.00	$376.55 - $500.31
Q1 2025	23,099	$10,757	$478.56	$433.00 - $527.90
Q4 2024	23,000	$10,888	$473.16	$446.24 - $500.14