MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,374 Value ($000) $5,300 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 10,370 Value ($000) $4,941 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,274 Value ($000) $5,153 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 10,012 Value ($000) $4,693 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,959 Value ($000) $4,714 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 9,886 Value ($000) $4,489 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,374	$5,300	$487.35	$465.27 - $522.35
Q3 2025	10,370	$4,941	$502.63	$468.07 - $521.89
Q2 2025	10,274	$5,153	$461.00	$376.55 - $500.31
Q1 2025	10,012	$4,693	$478.56	$433.00 - $527.90
Q4 2024	9,959	$4,714	$473.16	$446.24 - $500.14
Q3 2024	9,886	$4,489	$458.71	$413.46 - $490.48