MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 443 Value ($000) $211 Avg Close $502.63 Range $468.07 - $521.89

Q1 2025

Shares 500 Value ($000) $233 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 500 Value ($000) $237 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 500 Value ($000) $231 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	443	$211	$502.63	$468.07 - $521.89
Q1 2025	500	$233	$478.56	$433.00 - $527.90
Q4 2024	500	$237	$473.16	$446.24 - $500.14
Q3 2024	500	$231	$458.71	$413.46 - $490.48