MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,529 Value ($000) $2,852 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,704 Value ($000) $1,781 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,346 Value ($000) $1,612 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 12,522 Value ($000) $5,777 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,694 Value ($000) $5,537 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,529	$2,852	$487.35	$465.27 - $522.35
Q3 2025	3,704	$1,781	$502.63	$468.07 - $521.89
Q2 2025	3,346	$1,612	$461.00	$376.55 - $500.31
Q1 2025	12,522	$5,777	$478.56	$433.00 - $527.90
Q4 2024	11,694	$5,537	$473.16	$446.24 - $500.14