MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,480 Value ($000) $3,310 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,099 Value ($000) $3,059 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,099 Value ($000) $3,059 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,099 Value ($000) $2,923 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,480	$3,310	$487.35	$465.27 - $522.35
Q3 2025	6,099	$3,059	$502.63	$468.07 - $521.89
Q2 2025	6,099	$3,059	$461.00	$376.55 - $500.31
Q1 2025	6,099	$2,923	$478.56	$433.00 - $527.90