MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 123 Value ($000) $62 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 264 Value ($000) $61 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 155 Value ($000) $73 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$487.35	$465.27 - $522.35
Q2 2025	123	$62	$461.00	$376.55 - $500.31
Q1 2025	264	$61	$478.56	$433.00 - $527.90
Q4 2024	155	$73	$473.16	$446.24 - $500.14