MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $1,468 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,623 Value ($000) $1,250 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,730 Value ($000) $1,369 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 388 Value ($000) $184 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$1,468	$487.35	$465.27 - $522.35
Q3 2025	2,623	$1,250	$502.63	$468.07 - $521.89
Q2 2025	2,730	$1,369	$461.00	$376.55 - $500.31
Q4 2024	388	$184	$473.16	$446.24 - $500.14