MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $2,282 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,393 Value ($000) $2,093 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,321 Value ($000) $2,167 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,258 Value ($000) $1,983 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,704 Value ($000) $1,753 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$2,282	$487.35	$465.27 - $522.35
Q3 2025	4,393	$2,093	$502.63	$468.07 - $521.89
Q2 2025	4,321	$2,167	$461.00	$376.55 - $500.31
Q1 2025	4,258	$1,983	$478.56	$433.00 - $527.90
Q4 2024	3,704	$1,753	$473.16	$446.24 - $500.14