MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,524 Value ($000) $10,653 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 13,818 Value ($000) $1,915 Avg Close $502.63 Range $468.07 - $521.89

Q1 2025

Shares 14,378 Value ($000) $6,634 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,524	$10,653	$487.35	$465.27 - $522.35
Q3 2025	13,818	$1,915	$502.63	$468.07 - $521.89
Q1 2025	14,378	$6,634	$478.56	$433.00 - $527.90