MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,389 Value ($000) $1,731 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,540 Value ($000) $1,687 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,540 Value ($000) $1,776 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,389	$1,731	$487.35	$465.27 - $522.35
Q3 2025	3,540	$1,687	$502.63	$468.07 - $521.89
Q2 2025	3,540	$1,776	$461.00	$376.55 - $500.31